Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2025
June
18
AUDJPY
Wed, Jun 18, 2025
AUD/JPY Exchange Rate Details
June 17
Wed, Jun 18, 2025
June 19
AUDJPY Wed, Jun 18, 2025 Open, High, Low, Close
Open
93.984
High
94.415
Low
93.911
Close
94.395
Previous Day Comparison
Previous Day Close
94.079
June 17
Change Amount・Change Rate
+0.316
+0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ