Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2025
June
30
AUDJPY
Mon, Jun 30, 2025
AUD/JPY Exchange Rate Details
June 29
Mon, Jun 30, 2025
July 1
AUDJPY Mon, Jun 30, 2025 Open, High, Low, Close
Open
94.277
High
94.889
Low
93.991
Close
94.765
Previous Day Comparison
Previous Day Close
94.448
June 27
Change Amount・Change Rate
+0.317
+0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ