Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2025
July
1
AUDJPY
Tue, Jul 1, 2025
AUD/JPY Exchange Rate Details
June 30
Tue, Jul 1, 2025
July 2
AUDJPY Tue, Jul 1, 2025 Open, High, Low, Close
Open
94.728
High
94.783
Low
93.963
Close
94.388
Previous Day Comparison
Previous Day Close
94.765
June 30
Change Amount・Change Rate
-0.377
-0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ