Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2025
July
21
AUDJPY
Mon, Jul 21, 2025
AUD/JPY Exchange Rate Details
July 20
Mon, Jul 21, 2025
July 22
AUDJPY Mon, Jul 21, 2025 Open, High, Low, Close
Open
96.282
High
96.757
Low
96.048
Close
96.123
Previous Day Comparison
Previous Day Close
96.821
July 18
Change Amount・Change Rate
-0.698
-0.72%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ