Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2025
July
22
AUDJPY
Tue, Jul 22, 2025
AUD/JPY Exchange Rate Details
July 21
Tue, Jul 22, 2025
July 23
AUDJPY Tue, Jul 22, 2025 Open, High, Low, Close
Open
96.084
High
96.382
Low
95.628
Close
96.122
Previous Day Comparison
Previous Day Close
96.123
July 21
Change Amount・Change Rate
-0.001
+0.00%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ