Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2025
July
31
AUDJPY
Thu, Jul 31, 2025
AUD/JPY Exchange Rate Details
July 30
Thu, Jul 31, 2025
August 1
AUDJPY Thu, Jul 31, 2025 Open, High, Low, Close
Open
96.166
High
96.995
Low
95.862
Close
96.847
Previous Day Comparison
Previous Day Close
96.183
July 30
Change Amount・Change Rate
+0.664
+0.69%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ