Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2025
August
1
AUDJPY
Fri, Aug 1, 2025
AUD/JPY Exchange Rate Details
July 31
Fri, Aug 1, 2025
August 2
AUDJPY Fri, Aug 1, 2025 Open, High, Low, Close
Open
96.827
High
97.065
Low
95.101
Close
95.39
Previous Day Comparison
Previous Day Close
96.847
July 31
Change Amount・Change Rate
-1.457
-1.50%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ