Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2025
August
18
AUDJPY
Mon, Aug 18, 2025
AUD/JPY Exchange Rate Details
August 17
Mon, Aug 18, 2025
August 19
AUDJPY Mon, Aug 18, 2025 Open, High, Low, Close
Open
95.73
High
96.201
Low
95.665
Close
95.965
Previous Day Comparison
Previous Day Close
95.78
August 15
Change Amount・Change Rate
+0.185
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ