Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2025
August
19
AUDJPY
Tue, Aug 19, 2025
AUD/JPY Exchange Rate Details
August 18
Tue, Aug 19, 2025
August 20
AUDJPY Tue, Aug 19, 2025 Open, High, Low, Close
Open
95.972
High
96.105
Low
95.124
Close
95.294
Previous Day Comparison
Previous Day Close
95.965
August 18
Change Amount・Change Rate
-0.671
-0.70%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ