Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
March
31
AUDJPY
Tue, Mar 31, 2026
AUD/JPY Exchange Rate Details
March 30
Tue, Mar 31, 2026
April 1
AUDJPY Tue, Mar 31, 2026 Open, High, Low, Close
Open
109.417
High
109.872
Low
108.779
Close
109.51
Previous Day Comparison
Previous Day Close
109.445
March 30
Change Amount・Change Rate
+0.065
+0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ