Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
April
1
AUDJPY
Wed, Apr 1, 2026
AUD/JPY Exchange Rate Details
March 31
Wed, Apr 1, 2026
April 2
AUDJPY Wed, Apr 1, 2026 Open, High, Low, Close
Open
109.501
High
110.215
Low
109.306
Close
109.975
Previous Day Comparison
Previous Day Close
109.51
March 31
Change Amount・Change Rate
+0.465
+0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ