Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
April
2
AUDJPY
Thu, Apr 2, 2026
AUD/JPY Exchange Rate Details
April 1
Thu, Apr 2, 2026
April 3
AUDJPY Thu, Apr 2, 2026 Open, High, Low, Close
Open
109.962
High
110.292
Low
109.405
Close
110.255
Previous Day Comparison
Previous Day Close
109.975
April 1
Change Amount・Change Rate
+0.28
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ