Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
April
3
AUDJPY
Fri, Apr 3, 2026
AUD/JPY Exchange Rate Details
April 2
Fri, Apr 3, 2026
April 4
AUDJPY Fri, Apr 3, 2026 Open, High, Low, Close
Open
110.178
High
110.335
Low
109.758
Close
109.967
Previous Day Comparison
Previous Day Close
110.255
April 2
Change Amount・Change Rate
-0.288
-0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ