Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
April
21
AUDJPY
Tue, Apr 21, 2026
AUD/JPY Exchange Rate Details
April 20
Tue, Apr 21, 2026
April 22
AUDJPY Tue, Apr 21, 2026 Open, High, Low, Close
Open
113.943
High
114.298
Low
113.691
Close
114.023
Previous Day Comparison
Previous Day Close
113.997
April 20
Change Amount・Change Rate
+0.026
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ