Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
April
22
AUDJPY
Wed, Apr 22, 2026
AUD/JPY Exchange Rate Details
April 21
Wed, Apr 22, 2026
April 23
AUDJPY Wed, Apr 22, 2026 Open, High, Low, Close
Open
113.934
High
114.256
Low
113.841
Close
114.182
Previous Day Comparison
Previous Day Close
114.023
April 21
Change Amount・Change Rate
+0.159
+0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ