Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
April
27
AUDJPY
Mon, Apr 27, 2026
AUD/JPY Exchange Rate Details
April 26
Mon, Apr 27, 2026
April 28
AUDJPY Mon, Apr 27, 2026 Open, High, Low, Close
Open
113.728
High
114.638
Low
113.7
Close
114.547
Previous Day Comparison
Previous Day Close
113.932
April 24
Change Amount・Change Rate
+0.615
+0.54%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ