Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
April
28
AUDJPY
Tue, Apr 28, 2026
AUD/JPY Exchange Rate Details
April 27
Tue, Apr 28, 2026
April 29
AUDJPY Tue, Apr 28, 2026 Open, High, Low, Close
Open
114.538
High
114.712
Low
114.08
Close
114.624
Previous Day Comparison
Previous Day Close
114.547
April 27
Change Amount・Change Rate
+0.077
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ