Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
May
18
AUDJPY
Mon, May 18, 2026
AUD/JPY Exchange Rate Details
May 17
Mon, May 18, 2026
May 19
AUDJPY Mon, May 18, 2026 Open, High, Low, Close
Open
113.342
High
113.977
Low
113.124
Close
113.868
Previous Day Comparison
Previous Day Close
113.451
May 15
Change Amount・Change Rate
+0.417
+0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ