Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
May
19
AUDJPY
Tue, May 19, 2026
AUD/JPY Exchange Rate Details
May 18
Tue, May 19, 2026
May 20
AUDJPY Tue, May 19, 2026 Open, High, Low, Close
Open
113.831
High
113.969
Low
112.633
Close
113.048
Previous Day Comparison
Previous Day Close
113.868
May 18
Change Amount・Change Rate
-0.82
-0.72%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ