Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
May
20
AUDJPY
Wed, May 20, 2026
AUD/JPY Exchange Rate Details
May 19
Wed, May 20, 2026
May 21
AUDJPY Wed, May 20, 2026 Open, High, Low, Close
Open
113.026
High
113.814
Low
112.725
Close
113.671
Previous Day Comparison
Previous Day Close
113.048
May 19
Change Amount・Change Rate
+0.623
+0.55%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ