Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
May
21
AUDJPY
Thu, May 21, 2026
AUD/JPY Exchange Rate Details
May 20
Thu, May 21, 2026
May 22
AUDJPY Thu, May 21, 2026 Open, High, Low, Close
Open
113.573
High
113.867
Low
112.852
Close
113.659
Previous Day Comparison
Previous Day Close
113.671
May 20
Change Amount・Change Rate
-0.012
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ