Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
May
22
AUDJPY
Fri, May 22, 2026
AUD/JPY Exchange Rate Details
May 21
Fri, May 22, 2026
May 23
AUDJPY Fri, May 22, 2026 Open, High, Low, Close
Open
113.64
High
113.728
Low
113.263
Close
113.485
Previous Day Comparison
Previous Day Close
113.659
May 21
Change Amount・Change Rate
-0.174
-0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ