Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
May
25
AUDJPY
Mon, May 25, 2026
AUD/JPY Exchange Rate Details
May 24
Mon, May 25, 2026
May 26
AUDJPY Mon, May 25, 2026 Open, High, Low, Close
Open
113.583
High
114.118
Low
113.55
Close
114.02
Previous Day Comparison
Previous Day Close
113.485
May 22
Change Amount・Change Rate
+0.535
+0.47%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ