Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
May
26
AUDJPY
Tue, May 26, 2026
AUD/JPY Exchange Rate Details
May 25
Tue, May 26, 2026
May 27
AUDJPY Tue, May 26, 2026 Open, High, Low, Close
Open
113.944
High
114.281
Low
113.776
Close
114.162
Previous Day Comparison
Previous Day Close
114.02
May 25
Change Amount・Change Rate
+0.142
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ