Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
May
28
AUDJPY
Thu, May 28, 2026
AUD/JPY Exchange Rate Details
May 27
Thu, May 28, 2026
May 29
AUDJPY Thu, May 28, 2026 Open, High, Low, Close
Open
113.839
High
114.113
Low
113.271
Close
114.056
Previous Day Comparison
Previous Day Close
113.911
May 27
Change Amount・Change Rate
+0.145
+0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ