Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
May
29
AUDJPY
Fri, May 29, 2026
AUD/JPY Exchange Rate Details
May 28
Fri, May 29, 2026
May 30
AUDJPY Fri, May 29, 2026 Open, High, Low, Close
Open
114.047
High
114.583
Low
113.883
Close
114.412
Previous Day Comparison
Previous Day Close
114.056
May 28
Change Amount・Change Rate
+0.356
+0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ