Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
June
1
AUDJPY
Mon, Jun 1, 2026
AUD/JPY Exchange Rate Details
May 31
Mon, Jun 1, 2026
June 2
AUDJPY Mon, Jun 1, 2026 Open, High, Low, Close
Open
114.23
High
114.65
Low
113.943
Close
114.322
Previous Day Comparison
Previous Day Close
114.412
May 29
Change Amount・Change Rate
-0.09
-0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ