Titan FX

AUDJPYJune 2026 Exchange Rate HistoryAUD/JPY -June 2026 Daily Data List

June 2026

June 2026 AUDJPY Monthly Summary

Monthly High114.914June 2
Monthly Low112.035June 11
Month-Opening Rate114.23June 1
Month-End Rate113.2June 18
Monthly Change Rate-0.98%
Monthly Average Rate113.30957

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1114.322
2114.818
3114.098
4114.129
5112.836
6 
7 
8112.838
9112.689
10112.334
11112.79
12112.859
13 
14 
15113.367
16113.391
17112.663
18113.2
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30