Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
June
19
AUDJPY
Fri, Jun 19, 2026
AUD/JPY Exchange Rate Details
June 18
Fri, Jun 19, 2026
June 20
AUDJPY Fri, Jun 19, 2026 Open, High, Low, Close
Open
113.131
High
113.248
Low
112.805
Close
113.029
Previous Day Comparison
Previous Day Close
113.2
June 18
Change Amount・Change Rate
-0.171
-0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ