Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
June
23
AUDJPY
Tue, Jun 23, 2026
AUD/JPY Exchange Rate Details
June 22
Tue, Jun 23, 2026
June 24
AUDJPY Tue, Jun 23, 2026 Open, High, Low, Close
Open
113.105
High
113.167
Low
111.587
Close
111.747
Previous Day Comparison
Previous Day Close
113.119
June 22
Change Amount・Change Rate
-1.372
-1.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ