Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
June
22
AUDJPY
Mon, Jun 22, 2026
AUD/JPY Exchange Rate Details
June 21
Mon, Jun 22, 2026
June 23
AUDJPY Mon, Jun 22, 2026 Open, High, Low, Close
Open
112.976
High
113.442
Low
112.886
Close
113.119
Previous Day Comparison
Previous Day Close
113.029
June 19
Change Amount・Change Rate
+0.09
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ