Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
June
17
AUDJPY
Wed, Jun 17, 2026
AUD/JPY Exchange Rate Details
June 16
Wed, Jun 17, 2026
June 18
AUDJPY Wed, Jun 17, 2026 Open, High, Low, Close
Open
113.319
High
113.429
Low
112.473
Close
112.663
Previous Day Comparison
Previous Day Close
113.391
June 16
Change Amount・Change Rate
-0.728
-0.64%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ