Titan FX

AUDJPYJuly 2026 Exchange Rate HistoryAUD/JPY -July 2026 Daily Data List

July 2026

July 2026 AUDJPY Monthly Summary

Monthly High112.809July 6
Monthly Low111.153July 2
Month-Opening Rate112.433July 1
Month-End Rate112.45July 10
Monthly Change Rate+0.33%
Monthly Average Rate112.30563

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1112.085
2111.52
3111.896
4 
5 
6112.754
7112.322
8112.706
9112.712
10112.45
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31