Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
July
20
AUDJPY
Mon, Jul 20, 2026
AUD/JPY Exchange Rate Details
July 19
Mon, Jul 20, 2026
July 21
AUDJPY Mon, Jul 20, 2026 Open, High, Low, Close
Open
113.1
High
114.011
Low
113.01
Close
113.722
Previous Day Comparison
Previous Day Close
113.367
July 17
Change Amount・Change Rate
+0.355
+0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ