Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
July
30
AUDJPY
Thu, Jul 30, 2026
AUD/JPY Exchange Rate Details
July 29
Thu, Jul 30, 2026
July 31
AUDJPY Thu, Jul 30, 2026 Open, High, Low, Close
Open
113.601
High
113.955
Low
110.906
Close
112.137
Previous Day Comparison
Previous Day Close
113.655
July 29
Change Amount・Change Rate
-1.518
-1.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ