Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
July
2
AUDJPY
Thu, Jul 2, 2026
AUD/JPY Exchange Rate Details
July 1
Thu, Jul 2, 2026
July 3
AUDJPY Thu, Jul 2, 2026 Open, High, Low, Close
Open
112.061
High
112.163
Low
111.153
Close
111.52
Previous Day Comparison
Previous Day Close
112.085
July 1
Change Amount・Change Rate
-0.565
-0.50%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ