Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
July
1
AUDJPY
Wed, Jul 1, 2026
AUD/JPY Exchange Rate Details
June 30
Wed, Jul 1, 2026
July 2
AUDJPY Wed, Jul 1, 2026 Open, High, Low, Close
Open
112.433
High
112.52
Low
111.982
Close
112.085
Previous Day Comparison
Previous Day Close
112.494
June 30
Change Amount・Change Rate
-0.409
-0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ