Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
July
27
AUDJPY
Mon, Jul 27, 2026
AUD/JPY Exchange Rate Details
July 26
Mon, Jul 27, 2026
July 28
AUDJPY Mon, Jul 27, 2026 Open, High, Low, Close
Open
114.445
High
114.664
Low
114.383
Close
114.443
Previous Day Comparison
Previous Day Close
114.391
July 24
Change Amount・Change Rate
+0.052
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ