Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
July
23
AUDJPY
Thu, Jul 23, 2026
AUD/JPY Exchange Rate Details
July 22
Thu, Jul 23, 2026
July 24
AUDJPY Thu, Jul 23, 2026 Open, High, Low, Close
Open
114.129
High
114.479
Low
113.877
Close
114.176
Previous Day Comparison
Previous Day Close
114.156
July 22
Change Amount・Change Rate
+0.02
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ