Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
July
24
AUDJPY
Fri, Jul 24, 2026
AUD/JPY Exchange Rate Details
July 23
Fri, Jul 24, 2026
July 25
AUDJPY Fri, Jul 24, 2026 Open, High, Low, Close
Open
114.124
High
114.565
Low
114.034
Close
114.391
Previous Day Comparison
Previous Day Close
114.176
July 23
Change Amount・Change Rate
+0.215
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ