Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
July
7
AUDJPY
Tue, Jul 7, 2026
AUD/JPY Exchange Rate Details
July 6
Tue, Jul 7, 2026
July 8
AUDJPY Tue, Jul 7, 2026 Open, High, Low, Close
Open
112.648
High
112.792
Low
112.209
Close
112.322
Previous Day Comparison
Previous Day Close
112.754
July 6
Change Amount・Change Rate
-0.432
-0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ