Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
July
6
AUDJPY
Mon, Jul 6, 2026
AUD/JPY Exchange Rate Details
July 5
Mon, Jul 6, 2026
July 7
AUDJPY Mon, Jul 6, 2026 Open, High, Low, Close
Open
111.871
High
112.809
Low
111.832
Close
112.754
Previous Day Comparison
Previous Day Close
111.896
July 3
Change Amount・Change Rate
+0.858
+0.77%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ