Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
June
29
AUDJPY
Mon, Jun 29, 2026
AUD/JPY Exchange Rate Details
June 28
Mon, Jun 29, 2026
June 30
AUDJPY Mon, Jun 29, 2026 Open, High, Low, Close
Open
111.371
High
111.713
Low
111.308
Close
111.513
Previous Day Comparison
Previous Day Close
111.474
June 26
Change Amount・Change Rate
+0.039
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ