Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
August
17
AUDJPY
Mon, Aug 17, 2026
AUD/JPY Exchange Rate Details
August 16
Mon, Aug 17, 2026
August 18
AUDJPY Mon, Aug 17, 2026 Open, High, Low, Close
Open
112.829
High
113.484
Low
112.739
Close
113.28
Previous Day Comparison
Previous Day Close
112.855
August 14
Change Amount・Change Rate
+0.425
+0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ