Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
August
18
AUDJPY
Tue, Aug 18, 2026
AUD/JPY Exchange Rate Details
August 17
Tue, Aug 18, 2026
August 19
AUDJPY Tue, Aug 18, 2026 Open, High, Low, Close
Open
113.266
High
113.611
Low
113.028
Close
113.1
Previous Day Comparison
Previous Day Close
113.28
August 17
Change Amount・Change Rate
-0.18
-0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ