Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
August
19
AUDJPY
Wed, Aug 19, 2026
AUD/JPY Exchange Rate Details
August 18
Wed, Aug 19, 2026
August 20
AUDJPY Wed, Aug 19, 2026 Open, High, Low, Close
Open
113.094
High
113.107
Low
112.224
Close
112.675
Previous Day Comparison
Previous Day Close
113.1
August 18
Change Amount・Change Rate
-0.425
-0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ