Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
August
20
AUDJPY
Thu, Aug 20, 2026
AUD/JPY Exchange Rate Details
August 19
Thu, Aug 20, 2026
August 21
AUDJPY Thu, Aug 20, 2026 Open, High, Low, Close
Open
112.674
High
113.189
Low
112.506
Close
113.142
Previous Day Comparison
Previous Day Close
112.675
August 19
Change Amount・Change Rate
+0.467
+0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ