Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
August
21
AUDJPY
Fri, Aug 21, 2026
AUD/JPY Exchange Rate Details
August 20
Fri, Aug 21, 2026
August 22
AUDJPY Fri, Aug 21, 2026 Open, High, Low, Close
Open
113.118
High
114.163
Low
112.994
Close
113.984
Previous Day Comparison
Previous Day Close
113.142
August 20
Change Amount・Change Rate
+0.842
+0.74%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ