Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2017
June
28
AUDNZD
Wed, Jun 28, 2017
AUD/NZD Exchange Rate Details
June 27
Wed, Jun 28, 2017
June 29
AUDNZD Wed, Jun 28, 2017 Open, High, Low, Close
Open
1.04215
High
1.04652
Low
1.0419
Close
1.04545
Previous Day Comparison
Previous Day Close
1.04285
June 27
Change Amount・Change Rate
+0.0026
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ