Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2017
June
29
AUDNZD
Thu, Jun 29, 2017
AUD/NZD Exchange Rate Details
June 28
Thu, Jun 29, 2017
June 30
AUDNZD Thu, Jun 29, 2017 Open, High, Low, Close
Open
1.04426
High
1.05329
Low
1.04393
Close
1.05243
Previous Day Comparison
Previous Day Close
1.04545
June 28
Change Amount・Change Rate
+0.00698
+0.67%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ